Tieling Newcity Investment Holding (Group) Limited (000809.SZ)

CNY 3.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.11 2.12 2.07 2.07 731.7 Thousand
05 Sep, 2024 2.09 2.12 2.08 2.1 2.76 Million
04 Sep, 2024 2.12 2.15 2.09 2.1 2.76 Million
03 Sep, 2024 2.11 2.15 2.1 2.14 1.57 Million
02 Sep, 2024 2.12 2.15 2.1 2.11 1.23 Million
01 Sep, 2024 2.12 2.15 2.1 2.11 921 Thousand
30 Aug, 2024 2.15 2.17 2.13 2.14 1.45 Million
29 Aug, 2024 2.15 2.18 2.12 2.14 1.93 Million
28 Aug, 2024 2.14 2.17 2.08 2.15 3.19 Million
27 Aug, 2024 2.13 2.19 2.11 2.11 4.13 Million