CNY 3.38
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 795.5 Thousand |
15 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 589.4 Thousand |
12 Jul, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 1.73 Million |
11 Jul, 2024 | 1.73 | 1.82 | 1.73 | 1.82 | 2.75 Million |
10 Jul, 2024 | 1.82 | 1.83 | 1.73 | 1.73 | 5.6 Million |
09 Jul, 2024 | 1.88 | 1.93 | 1.82 | 1.82 | 3.76 Million |
08 Jul, 2024 | 2.01 | 2.01 | 1.91 | 1.92 | 3.98 Million |
05 Jul, 2024 | 1.99 | 2.02 | 1.95 | 2.01 | 1.34 Million |
04 Jul, 2024 | 1.98 | 1.98 | 1.93 | 1.97 | 1.45 Million |
03 Jul, 2024 | 2.03 | 2.05 | 1.94 | 1.98 | 3.78 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212