Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.3 | 11.48 | 10.21 | 11.48 | 105.2 Million |
| 15 Oct, 2024 | 10.2 | 10.87 | 10.02 | 10.44 | 102.09 Million |
| 14 Oct, 2024 | 9.4 | 10.12 | 9.32 | 10.12 | 53.08 Million |
| 11 Oct, 2024 | 9.89 | 9.89 | 9.07 | 9.2 | 31.05 Million |
| 10 Oct, 2024 | 10.05 | 10.29 | 9.58 | 9.85 | 41.8 Million |
| 09 Oct, 2024 | 10.74 | 10.74 | 10.05 | 10.05 | 52.98 Million |
| 08 Oct, 2024 | 11.39 | 11.4 | 10.44 | 11.17 | 70.27 Million |
| 30 Sep, 2024 | 9.9 | 10.42 | 9.64 | 10.36 | 58.26 Million |
| 27 Sep, 2024 | 9.1 | 9.67 | 9.1 | 9.49 | 39.74 Million |
| 26 Sep, 2024 | 8.71 | 8.99 | 8.66 | 8.99 | 23.65 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333