Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.07 | 16.98 | 15.9 | 16.89 | 137.42 Million |
| 10 Dec, 2024 | 16.0 | 16.54 | 15.76 | 16.22 | 121.74 Million |
| 09 Dec, 2024 | 15.92 | 16.0 | 15.47 | 15.6 | 59.41 Million |
| 06 Dec, 2024 | 16.17 | 16.25 | 15.69 | 15.99 | 78.66 Million |
| 05 Dec, 2024 | 15.76 | 16.23 | 15.7 | 16.17 | 76.19 Million |
| 04 Dec, 2024 | 16.31 | 16.38 | 15.86 | 15.91 | 105.07 Million |
| 03 Dec, 2024 | 16.4 | 17.13 | 16.19 | 16.58 | 135.85 Million |
| 02 Dec, 2024 | 16.47 | 17.0 | 16.4 | 16.55 | 150.12 Million |
| 29 Nov, 2024 | 17.05 | 17.45 | 16.07 | 16.47 | 187.64 Million |
| 28 Nov, 2024 | 17.88 | 19.53 | 17.69 | 17.73 | 199.45 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333