Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.8 | 3.8 | 3.72 | 3.78 | 3.09 Million |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.71 | 3.74 | 2 Million |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.67 | 3.69 | 2.23 Million |
| 13 Jun, 2025 | 3.8 | 3.81 | 3.7 | 3.71 | 36.6 Million |
| 12 Jun, 2025 | 3.85 | 3.9 | 3.8 | 3.82 | 29.57 Million |
| 11 Jun, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 35.74 Million |
| 10 Jun, 2025 | 3.86 | 3.92 | 3.76 | 3.88 | 65.55 Million |
| 09 Jun, 2025 | 3.79 | 3.89 | 3.78 | 3.88 | 53.83 Million |
| 06 Jun, 2025 | 3.74 | 3.9 | 3.73 | 3.83 | 66.51 Million |
| 05 Jun, 2025 | 3.77 | 3.8 | 3.72 | 3.74 | 32.79 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL