Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 4.03
(-2.89%)
CNY 4.03
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.05 | 4.16 | 4.02 | 4.03 | 80.98 Million |
| 22 Apr, 2025 | 4.05 | 4.25 | 3.96 | 4.15 | 113.17 Million |
| 21 Apr, 2025 | 4.0 | 4.06 | 3.92 | 4.01 | 73.33 Million |
| 18 Apr, 2025 | 4.21 | 4.21 | 4.0 | 4.04 | 99.31 Million |
| 17 Apr, 2025 | 4.16 | 4.28 | 4.08 | 4.21 | 113.6 Million |
| 16 Apr, 2025 | 4.13 | 4.24 | 4.11 | 4.16 | 94.42 Million |
| 15 Apr, 2025 | 4.26 | 4.33 | 4.18 | 4.21 | 130.85 Million |
| 14 Apr, 2025 | 4.13 | 4.51 | 4.13 | 4.38 | 220.39 Million |
| 11 Apr, 2025 | 4.1 | 4.24 | 4.06 | 4.1 | 136.68 Million |
| 10 Apr, 2025 | 4.0 | 4.25 | 4.0 | 4.17 | 216.3 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL