Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.88
(-3.72%)
CNY 3.88
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.2 | 4.27 | 4.12 | 4.19 | 89.83 Million |
| 25 Mar, 2025 | 4.16 | 4.42 | 4.02 | 4.27 | 150.14 Million |
| 24 Mar, 2025 | 4.3 | 4.63 | 4.22 | 4.26 | 213.09 Million |
| 21 Mar, 2025 | 4.03 | 4.25 | 4.03 | 4.21 | 133.18 Million |
| 20 Mar, 2025 | 4.03 | 4.18 | 4.02 | 4.07 | 78.18 Million |
| 19 Mar, 2025 | 4.06 | 4.08 | 3.99 | 4.01 | 40.88 Million |
| 18 Mar, 2025 | 4.13 | 4.14 | 4.03 | 4.07 | 55.37 Million |
| 17 Mar, 2025 | 4.18 | 4.21 | 4.08 | 4.1 | 82.45 Million |
| 14 Mar, 2025 | 4.0 | 4.2 | 3.96 | 4.12 | 110.72 Million |
| 13 Mar, 2025 | 3.87 | 3.93 | 3.83 | 3.9 | 36.28 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL