Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.77 | 3.8 | 3.72 | 3.74 | 32.79 Million |
| 04 Jun, 2025 | 3.71 | 3.79 | 3.68 | 3.78 | 41.11 Million |
| 03 Jun, 2025 | 3.66 | 3.71 | 3.65 | 3.7 | 15.75 Million |
| 30 May, 2025 | 3.7 | 3.72 | 3.66 | 3.67 | 19.21 Million |
| 29 May, 2025 | 3.66 | 3.71 | 3.64 | 3.7 | 22.8 Million |
| 28 May, 2025 | 3.7 | 3.75 | 3.66 | 3.67 | 24.28 Million |
| 27 May, 2025 | 3.67 | 3.76 | 3.66 | 3.72 | 25.31 Million |
| 26 May, 2025 | 3.61 | 3.69 | 3.6 | 3.67 | 20.84 Million |
| 23 May, 2025 | 3.68 | 3.69 | 3.62 | 3.62 | 26.04 Million |
| 22 May, 2025 | 3.8 | 3.8 | 3.68 | 3.69 | 38.21 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL