Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.76
(0.51%)
CNY 11.76
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.65 | 5.7 | 5.58 | 5.68 | 8.26 Million |
| 17 Jul, 2024 | 5.71 | 5.77 | 5.64 | 5.68 | 8.68 Million |
| 16 Jul, 2024 | 5.78 | 5.81 | 5.7 | 5.74 | 12.34 Million |
| 15 Jul, 2024 | 5.81 | 5.89 | 5.71 | 5.78 | 19.58 Million |
| 12 Jul, 2024 | 5.65 | 5.7 | 5.61 | 5.69 | 9.98 Million |
| 11 Jul, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 11.72 Million |
| 10 Jul, 2024 | 5.49 | 5.55 | 5.42 | 5.43 | 8.85 Million |
| 09 Jul, 2024 | 5.34 | 5.52 | 5.26 | 5.5 | 11.37 Million |
| 08 Jul, 2024 | 5.47 | 5.53 | 5.35 | 5.36 | 11.9 Million |
| 05 Jul, 2024 | 5.38 | 5.56 | 5.28 | 5.53 | 12.06 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903