CNY 11.76
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 5.59 | 5.62 | 5.53 | 5.54 | 6.29 Million |
13 Aug, 2024 | 5.58 | 5.62 | 5.51 | 5.61 | 5.85 Million |
12 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
11 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
09 Aug, 2024 | 5.59 | 5.63 | 5.54 | 5.54 | 6.39 Million |
08 Aug, 2024 | 5.57 | 5.6 | 5.48 | 5.56 | 6.72 Million |
07 Aug, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 6.61 Million |
06 Aug, 2024 | 5.64 | 5.71 | 5.55 | 5.62 | 7.81 Million |
05 Aug, 2024 | 5.7 | 5.77 | 5.58 | 5.59 | 9.39 Million |
02 Aug, 2024 | 5.77 | 5.81 | 5.71 | 5.72 | 7.51 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903