Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.74
(-0.17%)
CNY 11.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.52 | 5.65 | 5.51 | 5.58 | 12.18 Million |
| 16 Aug, 2024 | 5.66 | 5.66 | 5.51 | 5.51 | 7.99 Million |
| 15 Aug, 2024 | 5.53 | 5.66 | 5.5 | 5.6 | 7.99 Million |
| 14 Aug, 2024 | 5.59 | 5.62 | 5.53 | 5.54 | 6.29 Million |
| 13 Aug, 2024 | 5.58 | 5.62 | 5.51 | 5.61 | 5.85 Million |
| 12 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
| 11 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
| 09 Aug, 2024 | 5.59 | 5.63 | 5.54 | 5.54 | 6.39 Million |
| 08 Aug, 2024 | 5.57 | 5.6 | 5.48 | 5.56 | 6.72 Million |
| 07 Aug, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 6.61 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903