Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.76
(0.51%)
CNY 11.76
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.59 | 5.62 | 5.53 | 5.54 | 6.29 Million |
| 13 Aug, 2024 | 5.58 | 5.62 | 5.51 | 5.61 | 5.85 Million |
| 12 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
| 11 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
| 09 Aug, 2024 | 5.59 | 5.63 | 5.54 | 5.54 | 6.39 Million |
| 08 Aug, 2024 | 5.57 | 5.6 | 5.48 | 5.56 | 6.72 Million |
| 07 Aug, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 6.61 Million |
| 06 Aug, 2024 | 5.64 | 5.71 | 5.55 | 5.62 | 7.81 Million |
| 05 Aug, 2024 | 5.7 | 5.77 | 5.58 | 5.59 | 9.39 Million |
| 02 Aug, 2024 | 5.77 | 5.81 | 5.71 | 5.72 | 7.51 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903