CNY 11.74
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 5.52 | 5.65 | 5.51 | 5.58 | 12.18 Million |
16 Aug, 2024 | 5.66 | 5.66 | 5.51 | 5.51 | 7.99 Million |
15 Aug, 2024 | 5.53 | 5.66 | 5.5 | 5.6 | 7.99 Million |
14 Aug, 2024 | 5.59 | 5.62 | 5.53 | 5.54 | 6.29 Million |
13 Aug, 2024 | 5.58 | 5.62 | 5.51 | 5.61 | 5.85 Million |
12 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
11 Aug, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 6.81 Million |
09 Aug, 2024 | 5.59 | 5.63 | 5.54 | 5.54 | 6.39 Million |
08 Aug, 2024 | 5.57 | 5.6 | 5.48 | 5.56 | 6.72 Million |
07 Aug, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 6.61 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903