Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.74
(-0.17%)
CNY 11.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.26 | 5.29 | 5.15 | 5.27 | 7.71 Million |
| 09 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 7.71 Million |
| 08 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 6.01 Million |
| 06 Sep, 2024 | 5.39 | 5.41 | 5.26 | 5.26 | 8.62 Million |
| 05 Sep, 2024 | 5.38 | 5.45 | 5.36 | 5.39 | 8.62 Million |
| 04 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.38 | 7.55 Million |
| 03 Sep, 2024 | 5.41 | 5.53 | 5.39 | 5.43 | 8.46 Million |
| 02 Sep, 2024 | 5.52 | 5.54 | 5.41 | 5.41 | 8.6 Million |
| 01 Sep, 2024 | 5.52 | 5.54 | 5.41 | 5.41 | 8.51 Million |
| 30 Aug, 2024 | 5.44 | 5.59 | 5.42 | 5.53 | 8.77 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903