Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.74
(-0.17%)
CNY 11.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.52 | 5.69 | 5.5 | 5.68 | 12.27 Million |
| 25 Sep, 2024 | 5.53 | 5.68 | 5.49 | 5.52 | 12.13 Million |
| 24 Sep, 2024 | 5.26 | 5.5 | 5.26 | 5.49 | 12.72 Million |
| 23 Sep, 2024 | 5.27 | 5.31 | 5.21 | 5.26 | 5.57 Million |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 5.71 Million |
| 19 Sep, 2024 | 5.16 | 5.3 | 5.08 | 5.28 | 8.44 Million |
| 18 Sep, 2024 | 5.2 | 5.23 | 5.06 | 5.15 | 5.07 Million |
| 13 Sep, 2024 | 5.27 | 5.3 | 5.2 | 5.2 | 5.75 Million |
| 12 Sep, 2024 | 5.29 | 5.36 | 5.25 | 5.26 | 5.15 Million |
| 11 Sep, 2024 | 5.25 | 5.31 | 5.22 | 5.28 | 5.87 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903