Innuovo Technology Co., Ltd. (000795.SZ)
CNY 11.76
(0.51%)
CNY 11.76
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.82 | 5.86 | 5.76 | 5.79 | 11.5 Million |
| 31 Jul, 2024 | 5.6 | 5.8 | 5.53 | 5.8 | 13.06 Million |
| 30 Jul, 2024 | 5.5 | 5.58 | 5.46 | 5.56 | 6.65 Million |
| 29 Jul, 2024 | 5.53 | 5.58 | 5.48 | 5.53 | 7.95 Million |
| 26 Jul, 2024 | 5.39 | 5.53 | 5.37 | 5.5 | 8.76 Million |
| 25 Jul, 2024 | 5.35 | 5.44 | 5.3 | 5.38 | 5.86 Million |
| 24 Jul, 2024 | 5.43 | 5.48 | 5.32 | 5.35 | 8.58 Million |
| 23 Jul, 2024 | 5.62 | 5.65 | 5.43 | 5.44 | 8.46 Million |
| 22 Jul, 2024 | 5.65 | 5.74 | 5.62 | 5.66 | 7.28 Million |
| 19 Jul, 2024 | 5.66 | 5.72 | 5.57 | 5.69 | 8.28 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903