Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.16 | 5.3 | 5.08 | 5.28 | 8.44 Million |
| 18 Sep, 2024 | 5.2 | 5.23 | 5.06 | 5.15 | 5.07 Million |
| 13 Sep, 2024 | 5.27 | 5.3 | 5.2 | 5.2 | 5.75 Million |
| 12 Sep, 2024 | 5.29 | 5.36 | 5.25 | 5.26 | 5.15 Million |
| 11 Sep, 2024 | 5.25 | 5.31 | 5.22 | 5.28 | 5.87 Million |
| 10 Sep, 2024 | 5.26 | 5.29 | 5.15 | 5.27 | 7.71 Million |
| 09 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 6.01 Million |
| 08 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 6.01 Million |
| 06 Sep, 2024 | 5.39 | 5.41 | 5.26 | 5.26 | 8.62 Million |
| 05 Sep, 2024 | 5.38 | 5.45 | 5.36 | 5.39 | 7.42 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903