Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.38 | 5.45 | 5.36 | 5.39 | 7.42 Million |
| 04 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.38 | 7.55 Million |
| 03 Sep, 2024 | 5.41 | 5.53 | 5.39 | 5.43 | 8.46 Million |
| 02 Sep, 2024 | 5.52 | 5.54 | 5.41 | 5.41 | 8.51 Million |
| 01 Sep, 2024 | 5.52 | 5.54 | 5.41 | 5.41 | 8.51 Million |
| 30 Aug, 2024 | 5.44 | 5.59 | 5.42 | 5.53 | 8.77 Million |
| 29 Aug, 2024 | 5.32 | 5.48 | 5.32 | 5.46 | 6.56 Million |
| 28 Aug, 2024 | 5.31 | 5.42 | 5.31 | 5.37 | 6.16 Million |
| 27 Aug, 2024 | 5.44 | 5.48 | 5.32 | 5.36 | 6.87 Million |
| 26 Aug, 2024 | 5.35 | 5.51 | 5.35 | 5.47 | 9.1 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903