Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.65 | 3.8 | 3.63 | 3.74 | 16.66 Million |
| 26 Sep, 2024 | 3.54 | 3.63 | 3.52 | 3.62 | 10.34 Million |
| 25 Sep, 2024 | 3.53 | 3.6 | 3.52 | 3.54 | 14.24 Million |
| 24 Sep, 2024 | 3.42 | 3.51 | 3.42 | 3.5 | 8.03 Million |
| 23 Sep, 2024 | 3.4 | 3.44 | 3.38 | 3.42 | 4.15 Million |
| 20 Sep, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 4.12 Million |
| 19 Sep, 2024 | 3.35 | 3.45 | 3.32 | 3.43 | 5.52 Million |
| 18 Sep, 2024 | 3.39 | 3.39 | 3.28 | 3.34 | 6.41 Million |
| 13 Sep, 2024 | 3.42 | 3.45 | 3.38 | 3.38 | 6.96 Million |
| 12 Sep, 2024 | 3.39 | 3.48 | 3.37 | 3.42 | 5.56 Million |
HFD
5609
5535
INDY
ENG
SDBL