Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.9 29.0 28.26 28.33 14.47 Million
24 Feb, 2025 28.52 29.5 28.43 29.03 18.75 Million
21 Feb, 2025 28.87 29.0 28.28 28.53 16.11 Million
20 Feb, 2025 28.8 28.97 28.5 28.92 7.43 Million
19 Feb, 2025 28.72 28.95 28.42 28.82 11.63 Million
18 Feb, 2025 29.16 29.27 28.71 28.83 10.57 Million
17 Feb, 2025 29.8 29.8 28.89 29.15 20.55 Million
14 Feb, 2025 30.1 30.44 29.41 29.8 12.35 Million
13 Feb, 2025 29.59 30.6 29.4 30.18 23.76 Million
12 Feb, 2025 29.32 29.52 29.05 29.52 10.4 Million