Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 30.8 31.03 29.78 29.91 14.16 Million
17 Jan, 2025 30.14 31.09 29.18 30.8 18.07 Million
16 Jan, 2025 30.48 30.89 30.23 30.39 11.03 Million
15 Jan, 2025 30.95 30.95 30.3 30.39 10.51 Million
14 Jan, 2025 30.43 31.06 29.85 30.98 17.81 Million
13 Jan, 2025 30.08 31.22 30.0 30.49 11.53 Million
10 Jan, 2025 30.9 31.23 30.45 30.47 10.34 Million
09 Jan, 2025 30.8 31.03 30.18 30.72 12.39 Million
08 Jan, 2025 31.09 31.65 30.7 30.89 18.07 Million
07 Jan, 2025 31.36 31.52 30.66 31.1 22.37 Million