Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.35 30.04 29.35 29.43 13.08 Million
10 Feb, 2025 29.42 29.5 29.19 29.4 9.87 Million
07 Feb, 2025 29.26 29.67 28.95 29.46 14.92 Million
06 Feb, 2025 30.02 30.03 28.99 29.31 19.81 Million
05 Feb, 2025 31.28 31.4 29.81 30.02 15.07 Million
27 Jan, 2025 30.76 31.78 30.68 31.28 14.58 Million
24 Jan, 2025 30.13 30.76 30.03 30.65 11.12 Million
23 Jan, 2025 30.42 30.57 29.83 30.18 10.1 Million
22 Jan, 2025 30.27 30.59 29.79 30.23 8.48 Million
21 Jan, 2025 29.96 30.9 29.5 30.41 13.67 Million