SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 13.12 | 13.52 | 13.08 | 13.45 | 6.19 Million |
| 21 Feb, 2024 | 12.85 | 13.5 | 12.8 | 13.25 | 6.69 Million |
| 20 Feb, 2024 | 13.0 | 13.23 | 12.72 | 13.03 | 4.85 Million |
| 19 Feb, 2024 | 12.88 | 13.11 | 12.6 | 13.05 | 7.05 Million |
| 08 Feb, 2024 | 12.05 | 12.98 | 11.97 | 12.79 | 8.79 Million |
| 07 Feb, 2024 | 12.04 | 12.62 | 11.68 | 11.99 | 9.29 Million |
| 06 Feb, 2024 | 11.11 | 12.3 | 10.58 | 12.12 | 11.23 Million |
| 05 Feb, 2024 | 12.3 | 12.3 | 11.23 | 11.24 | 14.52 Million |
| 02 Feb, 2024 | 12.72 | 13.38 | 11.91 | 12.48 | 11.02 Million |
| 01 Feb, 2024 | 13.24 | 13.26 | 12.8 | 12.84 | 9.46 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296