SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.5 | 14.6 | 14.12 | 14.15 | 5.81 Million |
| 16 Jan, 2024 | 14.5 | 14.65 | 14.3 | 14.55 | 6.33 Million |
| 15 Jan, 2024 | 14.6 | 14.78 | 14.44 | 14.52 | 6.59 Million |
| 12 Jan, 2024 | 14.75 | 15.09 | 14.62 | 14.63 | 8.27 Million |
| 11 Jan, 2024 | 14.5 | 15.04 | 14.4 | 14.76 | 8.51 Million |
| 10 Jan, 2024 | 14.48 | 14.89 | 14.24 | 14.51 | 9.64 Million |
| 09 Jan, 2024 | 14.55 | 14.94 | 14.4 | 14.52 | 10.4 Million |
| 08 Jan, 2024 | 14.8 | 15.06 | 14.52 | 14.62 | 13.19 Million |
| 05 Jan, 2024 | 14.94 | 15.77 | 14.68 | 15.09 | 20.79 Million |
| 04 Jan, 2024 | 15.15 | 15.16 | 14.8 | 14.98 | 14.83 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296