SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.17 | 17.44 | 16.11 | 16.68 | 52.44 Million |
| 20 Mar, 2024 | 14.49 | 15.85 | 14.49 | 15.85 | 18.79 Million |
| 19 Mar, 2024 | 14.58 | 14.63 | 14.38 | 14.41 | 7.83 Million |
| 18 Mar, 2024 | 14.37 | 14.57 | 14.33 | 14.56 | 6.49 Million |
| 15 Mar, 2024 | 14.3 | 14.36 | 14.1 | 14.36 | 5.67 Million |
| 14 Mar, 2024 | 14.3 | 14.44 | 14.16 | 14.32 | 6.17 Million |
| 13 Mar, 2024 | 14.23 | 14.55 | 14.15 | 14.23 | 8.19 Million |
| 12 Mar, 2024 | 14.44 | 14.52 | 14.2 | 14.26 | 6.87 Million |
| 11 Mar, 2024 | 14.3 | 14.43 | 14.17 | 14.42 | 6.61 Million |
| 08 Mar, 2024 | 14.26 | 14.39 | 14.12 | 14.31 | 5.82 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296