SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.92 | 16.68 | 15.86 | 16.27 | 13.68 Million |
| 03 Apr, 2024 | 16.46 | 16.5 | 15.97 | 16.19 | 12.1 Million |
| 02 Apr, 2024 | 16.41 | 16.9 | 16.2 | 16.58 | 17.4 Million |
| 01 Apr, 2024 | 16.32 | 16.73 | 15.99 | 16.43 | 20.26 Million |
| 29 Mar, 2024 | 15.48 | 16.42 | 15.44 | 16.29 | 21.58 Million |
| 28 Mar, 2024 | 15.1 | 15.73 | 15.05 | 15.46 | 15.21 Million |
| 27 Mar, 2024 | 15.28 | 15.58 | 15.08 | 15.28 | 17.53 Million |
| 26 Mar, 2024 | 15.59 | 15.75 | 14.98 | 15.34 | 17.26 Million |
| 25 Mar, 2024 | 16.31 | 16.79 | 15.52 | 15.62 | 27.52 Million |
| 22 Mar, 2024 | 16.61 | 17.28 | 16.28 | 16.46 | 36.38 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296