SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15.0 | 15.3 | 14.95 | 15.09 | 5.7 Million |
| 24 Jun, 2024 | 15.35 | 15.35 | 14.85 | 14.96 | 7.75 Million |
| 21 Jun, 2024 | 15.25 | 15.52 | 15.21 | 15.35 | 5.2 Million |
| 20 Jun, 2024 | 15.87 | 15.87 | 15.25 | 15.29 | 9.95 Million |
| 19 Jun, 2024 | 16.28 | 16.3 | 15.87 | 15.88 | 6.73 Million |
| 18 Jun, 2024 | 15.92 | 16.54 | 15.78 | 16.3 | 10.56 Million |
| 17 Jun, 2024 | 16.0 | 16.25 | 15.88 | 15.98 | 5.65 Million |
| 14 Jun, 2024 | 16.1 | 16.26 | 16.02 | 16.18 | 5.83 Million |
| 13 Jun, 2024 | 16.34 | 16.56 | 16.09 | 16.19 | 7.8 Million |
| 12 Jun, 2024 | 15.93 | 16.43 | 15.92 | 16.34 | 8.62 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296