SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.65 | 14.8 | 14.42 | 14.78 | 5.42 Million |
| 04 Jul, 2024 | 14.72 | 14.83 | 14.45 | 14.64 | 5.9 Million |
| 03 Jul, 2024 | 15.0 | 15.04 | 14.51 | 14.6 | 8.68 Million |
| 02 Jul, 2024 | 15.45 | 15.45 | 15.0 | 15.07 | 6.8 Million |
| 01 Jul, 2024 | 15.14 | 15.6 | 15.12 | 15.49 | 6.5 Million |
| 28 Jun, 2024 | 14.83 | 15.49 | 14.77 | 15.28 | 9.18 Million |
| 27 Jun, 2024 | 15.2 | 15.25 | 14.82 | 14.83 | 6.49 Million |
| 26 Jun, 2024 | 15.09 | 15.33 | 14.81 | 15.27 | 6.57 Million |
| 25 Jun, 2024 | 15.0 | 15.3 | 14.95 | 15.09 | 5.7 Million |
| 24 Jun, 2024 | 15.35 | 15.35 | 14.85 | 14.96 | 7.75 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296