SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.09 | 14.19 | 13.95 | 13.99 | 4.95 Million |
| 18 Jul, 2024 | 13.87 | 14.22 | 13.72 | 14.14 | 7.02 Million |
| 17 Jul, 2024 | 14.51 | 14.51 | 13.91 | 13.97 | 9.86 Million |
| 16 Jul, 2024 | 14.42 | 14.56 | 14.32 | 14.54 | 4.43 Million |
| 15 Jul, 2024 | 14.81 | 14.82 | 14.46 | 14.53 | 4.5 Million |
| 12 Jul, 2024 | 14.79 | 15.19 | 14.65 | 14.75 | 10.5 Million |
| 11 Jul, 2024 | 14.51 | 14.83 | 14.33 | 14.82 | 8.88 Million |
| 10 Jul, 2024 | 14.91 | 14.91 | 14.43 | 14.48 | 7.23 Million |
| 09 Jul, 2024 | 14.52 | 15.03 | 14.19 | 14.9 | 10.36 Million |
| 08 Jul, 2024 | 14.6 | 14.77 | 14.38 | 14.52 | 6.38 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296