SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.83 | 16.08 | 15.68 | 16.04 | 7.34 Million |
| 07 Jun, 2024 | 15.95 | 16.05 | 15.62 | 15.96 | 9.16 Million |
| 06 Jun, 2024 | 16.0 | 16.2 | 15.67 | 15.81 | 15.34 Million |
| 05 Jun, 2024 | 17.3 | 17.34 | 16.1 | 16.22 | 18.98 Million |
| 04 Jun, 2024 | 17.03 | 17.14 | 16.44 | 17.12 | 13.44 Million |
| 03 Jun, 2024 | 17.0 | 17.36 | 16.82 | 17.03 | 10.92 Million |
| 31 May, 2024 | 17.75 | 17.84 | 17.1 | 17.13 | 13.3 Million |
| 30 May, 2024 | 17.54 | 17.87 | 17.46 | 17.57 | 10.82 Million |
| 29 May, 2024 | 17.7 | 18.05 | 17.22 | 17.7 | 18.49 Million |
| 28 May, 2024 | 16.95 | 18.54 | 16.72 | 17.82 | 31.6 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296