Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.36 | 3.4 | 3.31 | 3.35 | 17.19 Million |
| 13 Feb, 2025 | 3.32 | 3.43 | 3.31 | 3.37 | 23.19 Million |
| 12 Feb, 2025 | 3.38 | 3.39 | 3.28 | 3.34 | 22.87 Million |
| 11 Feb, 2025 | 3.46 | 3.48 | 3.34 | 3.36 | 22.89 Million |
| 10 Feb, 2025 | 3.39 | 3.46 | 3.32 | 3.44 | 48.15 Million |
| 07 Feb, 2025 | 3.04 | 3.3 | 3.03 | 3.3 | 32.59 Million |
| 06 Feb, 2025 | 3.07 | 3.09 | 2.97 | 3.0 | 31.19 Million |
| 05 Feb, 2025 | 3.19 | 3.24 | 3.0 | 3.03 | 41.85 Million |
| 27 Jan, 2025 | 3.36 | 3.6 | 3.27 | 3.32 | 63.5 Million |
| 24 Jan, 2025 | 3.18 | 3.27 | 2.95 | 3.27 | 43.52 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360