Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.89 | 3.0 | 2.85 | 2.99 | 10.49 Million |
| 10 Jan, 2025 | 3.0 | 3.03 | 2.91 | 2.92 | 8.32 Million |
| 09 Jan, 2025 | 3.0 | 3.03 | 2.97 | 3.0 | 7.16 Million |
| 08 Jan, 2025 | 3.11 | 3.11 | 2.96 | 3.03 | 11.47 Million |
| 07 Jan, 2025 | 3.1 | 3.13 | 3.04 | 3.11 | 8.72 Million |
| 06 Jan, 2025 | 3.06 | 3.15 | 3.0 | 3.11 | 11.02 Million |
| 03 Jan, 2025 | 3.15 | 3.16 | 3.04 | 3.06 | 11.46 Million |
| 02 Jan, 2025 | 3.21 | 3.27 | 3.12 | 3.15 | 12.18 Million |
| 31 Dec, 2024 | 3.25 | 3.32 | 3.19 | 3.2 | 8.89 Million |
| 30 Dec, 2024 | 3.33 | 3.39 | 3.21 | 3.26 | 14.87 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360