Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.19 | 3.74 | 3.76 | 960.8 Thousand |
| 05 Jun, 2025 | 4.19 | 4.19 | 3.86 | 3.87 | 1.12 Million |
| 04 Jun, 2025 | 4.19 | 4.19 | 3.84 | 3.84 | 1.53 Million |
| 03 Jun, 2025 | 4.19 | 4.19 | 3.95 | 3.98 | 3.44 Million |
| 30 May, 2025 | 4.19 | 4.19 | 4.12 | 4.15 | 14.05 Million |
| 29 May, 2025 | 4.24 | 4.24 | 4.16 | 4.19 | 17.65 Million |
| 28 May, 2025 | 4.32 | 4.36 | 4.2 | 4.21 | 13.22 Million |
| 27 May, 2025 | 4.27 | 4.32 | 4.18 | 4.3 | 17.87 Million |
| 26 May, 2025 | 4.25 | 4.39 | 4.24 | 4.27 | 19.76 Million |
| 23 May, 2025 | 4.25 | 4.38 | 4.23 | 4.26 | 25.62 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360