Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.98 | 4.0 | 3.87 | 3.96 | 14.56 Million |
| 25 Sep, 2023 | 3.86 | 4.05 | 3.83 | 3.93 | 26.09 Million |
| 22 Sep, 2023 | 4.02 | 4.02 | 3.85 | 3.86 | 12.98 Million |
| 21 Sep, 2023 | 3.97 | 3.98 | 3.9 | 3.92 | 11.82 Million |
| 20 Sep, 2023 | 4.01 | 4.02 | 3.94 | 3.97 | 13.33 Million |
| 19 Sep, 2023 | 3.84 | 4.02 | 3.84 | 3.98 | 25.66 Million |
| 18 Sep, 2023 | 3.83 | 3.88 | 3.79 | 3.88 | 14.63 Million |
| 15 Sep, 2023 | 3.75 | 3.84 | 3.73 | 3.83 | 15.8 Million |
| 14 Sep, 2023 | 3.69 | 3.78 | 3.67 | 3.75 | 16.78 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360