Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.79 | 3.8 | 3.75 | 3.79 | 6.01 Million |
| 09 Nov, 2023 | 3.78 | 3.79 | 3.74 | 3.76 | 5.94 Million |
| 08 Nov, 2023 | 3.83 | 3.83 | 3.73 | 3.76 | 9.22 Million |
| 07 Nov, 2023 | 3.79 | 3.84 | 3.76 | 3.81 | 7.27 Million |
| 06 Nov, 2023 | 3.85 | 3.85 | 3.76 | 3.78 | 9.63 Million |
| 03 Nov, 2023 | 3.86 | 3.9 | 3.83 | 3.83 | 7.19 Million |
| 02 Nov, 2023 | 3.87 | 3.89 | 3.83 | 3.84 | 7.18 Million |
| 01 Nov, 2023 | 3.92 | 3.92 | 3.83 | 3.86 | 6.99 Million |
| 31 Oct, 2023 | 3.88 | 3.94 | 3.86 | 3.88 | 9.48 Million |
| 30 Oct, 2023 | 3.86 | 3.92 | 3.84 | 3.9 | 7.12 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360