Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.96 | 3.99 | 3.93 | 3.93 | 4.95 Million |
| 12 Dec, 2023 | 3.96 | 3.98 | 3.92 | 3.97 | 7.39 Million |
| 11 Dec, 2023 | 3.93 | 3.98 | 3.85 | 3.96 | 9.58 Million |
| 08 Dec, 2023 | 3.94 | 3.97 | 3.89 | 3.93 | 6.32 Million |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.89 | 3.92 | 4.86 Million |
| 06 Dec, 2023 | 3.92 | 3.93 | 3.88 | 3.91 | 6.64 Million |
| 05 Dec, 2023 | 3.96 | 3.97 | 3.92 | 3.92 | 6.33 Million |
| 04 Dec, 2023 | 3.93 | 3.99 | 3.91 | 3.97 | 7.82 Million |
| 01 Dec, 2023 | 3.92 | 3.94 | 3.89 | 3.93 | 4.96 Million |
| 30 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.9 | 6.84 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360