Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.58 | 3.6 | 3.55 | 3.56 | 8.72 Million |
| 10 Jan, 2024 | 3.59 | 3.61 | 3.55 | 3.58 | 6.92 Million |
| 09 Jan, 2024 | 3.6 | 3.61 | 3.55 | 3.59 | 7.81 Million |
| 08 Jan, 2024 | 3.68 | 3.69 | 3.58 | 3.6 | 10.81 Million |
| 05 Jan, 2024 | 3.73 | 3.76 | 3.68 | 3.69 | 9.51 Million |
| 04 Jan, 2024 | 3.7 | 3.75 | 3.67 | 3.73 | 7.63 Million |
| 03 Jan, 2024 | 3.63 | 3.73 | 3.62 | 3.72 | 13.05 Million |
| 02 Jan, 2024 | 3.57 | 3.66 | 3.55 | 3.62 | 14.12 Million |
| 29 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.57 | 11.96 Million |
| 28 Dec, 2023 | 3.71 | 3.71 | 3.58 | 3.6 | 19.04 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360