Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.18 | 3.31 | 3.12 | 3.26 | 28.28 Million |
| 07 Feb, 2024 | 3.05 | 3.23 | 3.01 | 3.18 | 31.63 Million |
| 06 Feb, 2024 | 2.87 | 3.09 | 2.76 | 3.03 | 29.9 Million |
| 05 Feb, 2024 | 3.11 | 3.12 | 2.84 | 2.89 | 28.58 Million |
| 02 Feb, 2024 | 3.17 | 3.27 | 3.0 | 3.09 | 18.97 Million |
| 01 Feb, 2024 | 3.2 | 3.27 | 3.12 | 3.2 | 17.74 Million |
| 31 Jan, 2024 | 3.28 | 3.37 | 3.21 | 3.21 | 14.9 Million |
| 30 Jan, 2024 | 3.37 | 3.42 | 3.29 | 3.31 | 13.1 Million |
| 29 Jan, 2024 | 3.46 | 3.48 | 3.38 | 3.4 | 16.06 Million |
| 26 Jan, 2024 | 3.39 | 3.45 | 3.35 | 3.43 | 12.5 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360