Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.43 | 3.47 | 3.38 | 3.4 | 10.38 Million |
| 29 Feb, 2024 | 3.35 | 3.44 | 3.34 | 3.44 | 13.17 Million |
| 28 Feb, 2024 | 3.4 | 3.49 | 3.35 | 3.36 | 14.46 Million |
| 27 Feb, 2024 | 3.39 | 3.43 | 3.35 | 3.4 | 11.34 Million |
| 26 Feb, 2024 | 3.44 | 3.46 | 3.38 | 3.41 | 11.35 Million |
| 23 Feb, 2024 | 3.44 | 3.44 | 3.36 | 3.44 | 10.71 Million |
| 22 Feb, 2024 | 3.43 | 3.46 | 3.35 | 3.39 | 8.8 Million |
| 21 Feb, 2024 | 3.28 | 3.49 | 3.26 | 3.41 | 15.74 Million |
| 20 Feb, 2024 | 3.35 | 3.36 | 3.26 | 3.32 | 11.04 Million |
| 19 Feb, 2024 | 3.29 | 3.51 | 3.28 | 3.34 | 27.27 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360