Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.29 | 3.37 | 3.27 | 3.36 | 9.78 Million |
| 28 Mar, 2024 | 3.28 | 3.32 | 3.23 | 3.3 | 11.05 Million |
| 27 Mar, 2024 | 3.35 | 3.38 | 3.26 | 3.27 | 10.69 Million |
| 26 Mar, 2024 | 3.38 | 3.4 | 3.3 | 3.35 | 13.79 Million |
| 25 Mar, 2024 | 3.38 | 3.46 | 3.36 | 3.37 | 14.37 Million |
| 22 Mar, 2024 | 3.45 | 3.47 | 3.35 | 3.39 | 16.87 Million |
| 21 Mar, 2024 | 3.48 | 3.51 | 3.45 | 3.46 | 18.32 Million |
| 20 Mar, 2024 | 3.49 | 3.54 | 3.46 | 3.5 | 23.45 Million |
| 19 Mar, 2024 | 3.58 | 3.6 | 3.49 | 3.5 | 38.03 Million |
| 18 Mar, 2024 | 3.7 | 3.72 | 3.52 | 3.63 | 42.01 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360