Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.5 | 3.54 | 3.33 | 3.33 | 19.43 Million |
| 15 Apr, 2024 | 3.54 | 3.56 | 3.38 | 3.51 | 16.01 Million |
| 12 Apr, 2024 | 3.56 | 3.61 | 3.54 | 3.55 | 9.99 Million |
| 11 Apr, 2024 | 3.56 | 3.64 | 3.51 | 3.59 | 11.77 Million |
| 10 Apr, 2024 | 3.6 | 3.62 | 3.54 | 3.57 | 9.24 Million |
| 09 Apr, 2024 | 3.55 | 3.59 | 3.53 | 3.58 | 9.04 Million |
| 08 Apr, 2024 | 3.59 | 3.64 | 3.54 | 3.56 | 14.4 Million |
| 03 Apr, 2024 | 3.57 | 3.6 | 3.53 | 3.58 | 14.83 Million |
| 02 Apr, 2024 | 3.44 | 3.62 | 3.42 | 3.57 | 25.04 Million |
| 01 Apr, 2024 | 3.36 | 3.45 | 3.36 | 3.41 | 12.2 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360