Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.19 | 3.23 | 3.17 | 3.19 | 11.86 Million |
| 17 May, 2024 | 3.16 | 3.2 | 3.11 | 3.19 | 16.22 Million |
| 16 May, 2024 | 3.13 | 3.26 | 3.12 | 3.18 | 16.78 Million |
| 15 May, 2024 | 3.13 | 3.15 | 3.11 | 3.12 | 5.55 Million |
| 14 May, 2024 | 3.14 | 3.18 | 3.11 | 3.13 | 10.61 Million |
| 13 May, 2024 | 3.17 | 3.19 | 3.1 | 3.14 | 9.43 Million |
| 10 May, 2024 | 3.17 | 3.2 | 3.14 | 3.18 | 8.04 Million |
| 09 May, 2024 | 3.14 | 3.23 | 3.14 | 3.19 | 10.25 Million |
| 08 May, 2024 | 3.15 | 3.21 | 3.12 | 3.17 | 13.55 Million |
| 07 May, 2024 | 3.26 | 3.27 | 3.12 | 3.16 | 19.9 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360