Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.25 | 4.38 | 4.23 | 4.26 | 25.62 Million |
| 22 May, 2025 | 4.22 | 4.37 | 4.22 | 4.23 | 33.81 Million |
| 21 May, 2025 | 4.15 | 4.3 | 4.08 | 4.24 | 50.9 Million |
| 20 May, 2025 | 4.7 | 4.72 | 4.16 | 4.27 | 100 Million |
| 19 May, 2025 | 4.13 | 4.29 | 4.1 | 4.29 | 23.72 Million |
| 16 May, 2025 | 3.95 | 3.95 | 3.87 | 3.9 | 7.71 Million |
| 15 May, 2025 | 3.97 | 3.98 | 3.89 | 3.91 | 7.4 Million |
| 14 May, 2025 | 3.93 | 3.98 | 3.9 | 3.97 | 9.53 Million |
| 13 May, 2025 | 3.94 | 3.96 | 3.89 | 3.91 | 7.42 Million |
| 12 May, 2025 | 3.98 | 3.98 | 3.88 | 3.9 | 9.27 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360