Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.67 | 3.69 | 3.54 | 3.57 | 15.71 Million |
| 12 Dec, 2024 | 3.68 | 3.71 | 3.61 | 3.67 | 14.4 Million |
| 11 Dec, 2024 | 3.54 | 3.72 | 3.51 | 3.67 | 19.05 Million |
| 10 Dec, 2024 | 3.7 | 3.72 | 3.54 | 3.55 | 20.22 Million |
| 09 Dec, 2024 | 3.67 | 3.73 | 3.56 | 3.59 | 13.97 Million |
| 06 Dec, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 18.05 Million |
| 05 Dec, 2024 | 3.51 | 3.59 | 3.48 | 3.59 | 11.23 Million |
| 04 Dec, 2024 | 3.56 | 3.6 | 3.5 | 3.52 | 11.29 Million |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.49 | 3.56 | 14.77 Million |
| 02 Dec, 2024 | 3.43 | 3.66 | 3.41 | 3.6 | 23.45 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360