Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.0 | 4.19 | 3.93 | 3.96 | 36.52 Million |
| 28 Feb, 2025 | 3.95 | 4.14 | 3.83 | 4.03 | 53.57 Million |
| 27 Feb, 2025 | 4.15 | 4.18 | 3.88 | 3.91 | 52.42 Million |
| 26 Feb, 2025 | 3.72 | 4.03 | 3.72 | 4.03 | 41.15 Million |
| 25 Feb, 2025 | 3.72 | 3.78 | 3.64 | 3.66 | 22.96 Million |
| 24 Feb, 2025 | 3.72 | 3.82 | 3.7 | 3.74 | 22.95 Million |
| 21 Feb, 2025 | 3.71 | 3.75 | 3.61 | 3.7 | 24.99 Million |
| 20 Feb, 2025 | 3.85 | 3.92 | 3.67 | 3.7 | 37 Million |
| 19 Feb, 2025 | 3.86 | 3.96 | 3.72 | 3.86 | 67.6 Million |
| 18 Feb, 2025 | 3.49 | 3.86 | 3.47 | 3.86 | 46.2 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360