Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.72 | 4.03 | 3.72 | 4.03 | 41.15 Million |
| 25 Feb, 2025 | 3.72 | 3.78 | 3.64 | 3.66 | 22.96 Million |
| 24 Feb, 2025 | 3.72 | 3.82 | 3.7 | 3.74 | 22.95 Million |
| 21 Feb, 2025 | 3.71 | 3.75 | 3.61 | 3.7 | 24.99 Million |
| 20 Feb, 2025 | 3.85 | 3.92 | 3.67 | 3.7 | 37 Million |
| 19 Feb, 2025 | 3.86 | 3.96 | 3.72 | 3.86 | 67.6 Million |
| 18 Feb, 2025 | 3.49 | 3.86 | 3.47 | 3.86 | 46.2 Million |
| 17 Feb, 2025 | 3.38 | 3.58 | 3.35 | 3.51 | 30.38 Million |
| 14 Feb, 2025 | 3.36 | 3.4 | 3.31 | 3.35 | 17.19 Million |
| 13 Feb, 2025 | 3.32 | 3.43 | 3.31 | 3.37 | 23.19 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360