Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.95 | 8.06 | 7.9 | 8.03 | 1.3 Million |
| 02 Apr, 2025 | 7.91 | 7.98 | 7.88 | 7.96 | 1.23 Million |
| 01 Apr, 2025 | 7.87 | 7.96 | 7.84 | 7.92 | 1.21 Million |
| 31 Mar, 2025 | 7.81 | 7.87 | 7.74 | 7.87 | 1.33 Million |
| 28 Mar, 2025 | 7.95 | 8.01 | 7.82 | 7.85 | 1.72 Million |
| 27 Mar, 2025 | 7.96 | 7.96 | 7.88 | 7.92 | 1.45 Million |
| 26 Mar, 2025 | 7.92 | 8.05 | 7.91 | 7.96 | 1.05 Million |
| 25 Mar, 2025 | 7.95 | 7.96 | 7.85 | 7.93 | 2.46 Million |
| 24 Mar, 2025 | 8.08 | 8.15 | 7.94 | 8.03 | 2.23 Million |
| 21 Mar, 2025 | 8.08 | 8.18 | 8.04 | 8.09 | 2.87 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF