CNY 8.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.44 | 8.44 | 8.11 | 8.19 | 117.7 Thousand |
19 Jun, 2025 | 8.44 | 8.44 | 8.24 | 8.25 | 157.3 Thousand |
18 Jun, 2025 | 8.44 | 8.44 | 8.3 | 8.38 | 149.9 Thousand |
17 Jun, 2025 | 8.44 | 8.45 | 8.41 | 8.44 | 73.9 Thousand |
16 Jun, 2025 | 8.44 | 8.44 | 8.28 | 8.28 | 295.5 Thousand |
13 Jun, 2025 | 8.44 | 8.58 | 8.38 | 8.42 | 1.89 Million |
12 Jun, 2025 | 8.53 | 8.6 | 8.41 | 8.45 | 1.85 Million |
11 Jun, 2025 | 8.55 | 8.6 | 8.46 | 8.53 | 1.58 Million |
10 Jun, 2025 | 8.73 | 8.79 | 8.41 | 8.53 | 4.15 Million |
09 Jun, 2025 | 8.8 | 8.85 | 8.75 | 8.8 | 1.86 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF