CNY 8.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.7 | 8.7 | 8.44 | 8.44 | 56.9 Thousand |
12 Jun, 2025 | 8.7 | 8.7 | 8.53 | 8.53 | 49.2 Thousand |
11 Jun, 2025 | 8.7 | 8.7 | 8.46 | 8.48 | 162.7 Thousand |
10 Jun, 2025 | 8.7 | 8.79 | 8.7 | 8.79 | 142.9 Thousand |
09 Jun, 2025 | 8.7 | 8.85 | 8.7 | 8.83 | 379.8 Thousand |
06 Jun, 2025 | 8.7 | 8.84 | 8.7 | 8.8 | 1.9 Million |
05 Jun, 2025 | 8.78 | 8.84 | 8.67 | 8.73 | 2.4 Million |
04 Jun, 2025 | 8.66 | 8.85 | 8.62 | 8.78 | 3.11 Million |
03 Jun, 2025 | 8.57 | 8.68 | 8.56 | 8.66 | 1.96 Million |
30 May, 2025 | 8.5 | 8.66 | 8.47 | 8.56 | 2.11 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF