CNY 8.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.11 | 8.15 | 8.05 | 8.1 | 79.1 Thousand |
20 Jun, 2025 | 8.11 | 8.25 | 8.11 | 8.11 | 1.78 Million |
19 Jun, 2025 | 8.33 | 8.33 | 8.12 | 8.15 | 2.21 Million |
18 Jun, 2025 | 8.3 | 8.4 | 8.28 | 8.32 | 1.55 Million |
17 Jun, 2025 | 8.42 | 8.45 | 8.3 | 8.3 | 1.89 Million |
16 Jun, 2025 | 8.42 | 8.45 | 8.28 | 8.43 | 1.59 Million |
13 Jun, 2025 | 8.44 | 8.58 | 8.38 | 8.42 | 1.89 Million |
12 Jun, 2025 | 8.53 | 8.6 | 8.41 | 8.45 | 1.85 Million |
11 Jun, 2025 | 8.55 | 8.6 | 8.46 | 8.53 | 1.58 Million |
10 Jun, 2025 | 8.73 | 8.79 | 8.41 | 8.53 | 4.15 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF