Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.07 | 8.13 | 7.91 | 7.93 | 2.14 Million |
| 06 Mar, 2025 | 8.1 | 8.17 | 8.02 | 8.11 | 2.45 Million |
| 05 Mar, 2025 | 7.86 | 8.27 | 7.84 | 8.14 | 4.34 Million |
| 04 Mar, 2025 | 7.85 | 7.89 | 7.82 | 7.88 | 1.97 Million |
| 03 Mar, 2025 | 7.93 | 7.96 | 7.82 | 7.85 | 1.97 Million |
| 28 Feb, 2025 | 7.9 | 8.13 | 7.87 | 7.96 | 3.02 Million |
| 27 Feb, 2025 | 7.91 | 7.91 | 7.84 | 7.89 | 1.77 Million |
| 26 Feb, 2025 | 7.93 | 7.94 | 7.86 | 7.91 | 1.87 Million |
| 25 Feb, 2025 | 8.01 | 8.01 | 7.79 | 7.9 | 4.9 Million |
| 24 Feb, 2025 | 8.3 | 8.41 | 8.08 | 8.14 | 3.65 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF