Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.07 | 8.07 | 7.92 | 7.96 | 1.37 Million |
| 17 Apr, 2025 | 8.05 | 8.14 | 7.99 | 8.05 | 1.42 Million |
| 16 Apr, 2025 | 8.0 | 8.18 | 7.93 | 8.06 | 2.8 Million |
| 15 Apr, 2025 | 7.88 | 8.11 | 7.81 | 8.0 | 2.76 Million |
| 14 Apr, 2025 | 7.69 | 7.98 | 7.65 | 7.88 | 2.81 Million |
| 11 Apr, 2025 | 7.55 | 7.71 | 7.53 | 7.64 | 1.41 Million |
| 10 Apr, 2025 | 7.52 | 7.64 | 7.5 | 7.59 | 1.94 Million |
| 09 Apr, 2025 | 7.41 | 7.55 | 7.13 | 7.45 | 2.41 Million |
| 08 Apr, 2025 | 7.38 | 7.56 | 7.25 | 7.47 | 3.57 Million |
| 07 Apr, 2025 | 7.72 | 7.82 | 7.63 | 7.63 | 2.63 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF