North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 9.11
(-0.65%)
CNY 9.11
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.97 | 9.02 | 8.8 | 8.82 | 39.54 Million |
| 24 Feb, 2025 | 8.98 | 9.12 | 8.92 | 9.02 | 39.54 Million |
| 21 Feb, 2025 | 9.11 | 9.28 | 9.08 | 9.1 | 50.9 Million |
| 20 Feb, 2025 | 9.08 | 9.18 | 8.98 | 9.16 | 41.96 Million |
| 19 Feb, 2025 | 9.03 | 9.14 | 8.98 | 9.12 | 36.4 Million |
| 18 Feb, 2025 | 9.11 | 9.17 | 8.96 | 8.98 | 43.53 Million |
| 17 Feb, 2025 | 9.18 | 9.25 | 9.11 | 9.18 | 59.24 Million |
| 14 Feb, 2025 | 9.65 | 9.69 | 9.3 | 9.47 | 72.95 Million |
| 13 Feb, 2025 | 9.57 | 9.91 | 9.52 | 9.55 | 114.9 Million |
| 12 Feb, 2025 | 9.61 | 9.7 | 9.45 | 9.52 | 117.2 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL