North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 9.11
(-0.65%)
CNY 9.11
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.21 | 9.51 | 9.16 | 9.51 | 51.53 Million |
| 10 Mar, 2025 | 9.37 | 9.52 | 9.22 | 9.45 | 58.13 Million |
| 07 Mar, 2025 | 9.29 | 9.71 | 9.28 | 9.37 | 94.15 Million |
| 06 Mar, 2025 | 9.34 | 9.44 | 9.24 | 9.29 | 78.54 Million |
| 05 Mar, 2025 | 8.79 | 9.17 | 8.72 | 9.09 | 56.19 Million |
| 04 Mar, 2025 | 8.74 | 8.81 | 8.64 | 8.79 | 31.83 Million |
| 03 Mar, 2025 | 8.85 | 8.97 | 8.8 | 8.82 | 31.83 Million |
| 28 Feb, 2025 | 8.9 | 8.99 | 8.72 | 8.74 | 34.56 Million |
| 27 Feb, 2025 | 9.1 | 9.26 | 8.88 | 8.99 | 48.58 Million |
| 26 Feb, 2025 | 8.97 | 9.45 | 8.97 | 9.12 | 76.24 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL