North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 8.96
(2.05%)
CNY 8.96
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.95 | 8.96 | 8.72 | 8.8 | 38.49 Million |
| 29 May, 2025 | 8.88 | 9.03 | 8.85 | 8.98 | 32.67 Million |
| 28 May, 2025 | 8.93 | 9.0 | 8.88 | 8.91 | 29.47 Million |
| 27 May, 2025 | 9.15 | 9.18 | 8.9 | 8.95 | 62.3 Million |
| 26 May, 2025 | 9.12 | 9.41 | 9.07 | 9.2 | 63.03 Million |
| 23 May, 2025 | 9.05 | 9.18 | 9.0 | 9.01 | 39.01 Million |
| 22 May, 2025 | 9.21 | 9.36 | 9.09 | 9.12 | 49.56 Million |
| 21 May, 2025 | 9.15 | 9.37 | 9.07 | 9.3 | 73.19 Million |
| 20 May, 2025 | 9.03 | 9.09 | 9.01 | 9.06 | 27.42 Million |
| 19 May, 2025 | 9.0 | 9.04 | 8.88 | 9.04 | 34.58 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL