North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 9.0
(-1.53%)
CNY 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.23 | 9.27 | 8.91 | 9.0 | 54.83 Million |
| 14 Apr, 2025 | 9.08 | 9.38 | 9.0 | 9.22 | 66.3 Million |
| 11 Apr, 2025 | 8.68 | 8.94 | 8.64 | 8.84 | 85.07 Million |
| 10 Apr, 2025 | 8.66 | 8.87 | 8.56 | 8.77 | 115.12 Million |
| 09 Apr, 2025 | 7.86 | 8.31 | 7.48 | 8.23 | 111.34 Million |
| 08 Apr, 2025 | 8.52 | 8.72 | 8.11 | 8.22 | 139.63 Million |
| 07 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 18.53 Million |
| 03 Apr, 2025 | 10.0 | 10.25 | 9.9 | 10.01 | 86.01 Million |
| 02 Apr, 2025 | 10.33 | 10.55 | 10.29 | 10.34 | 86.19 Million |
| 01 Apr, 2025 | 10.6 | 10.67 | 10.42 | 10.52 | 101.09 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL