North Copper (Shanxi) Co., Ltd. (000737.SZ)
CNY 9.11
(-0.65%)
CNY 9.11
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.86 | 8.31 | 7.48 | 8.23 | 111.34 Million |
| 08 Apr, 2025 | 8.52 | 8.72 | 8.11 | 8.22 | 139.63 Million |
| 07 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 18.53 Million |
| 03 Apr, 2025 | 10.0 | 10.25 | 9.9 | 10.01 | 86.01 Million |
| 02 Apr, 2025 | 10.33 | 10.55 | 10.29 | 10.34 | 86.19 Million |
| 01 Apr, 2025 | 10.6 | 10.67 | 10.42 | 10.52 | 101.09 Million |
| 31 Mar, 2025 | 10.76 | 10.83 | 10.27 | 10.5 | 119.19 Million |
| 28 Mar, 2025 | 11.37 | 11.56 | 10.65 | 10.72 | 185.48 Million |
| 27 Mar, 2025 | 11.6 | 12.15 | 11.31 | 11.45 | 235.61 Million |
| 26 Mar, 2025 | 12.35 | 13.0 | 11.93 | 12.32 | 316.72 Million |
CFEIY
ZMDTF
STXPF
FOOD
TIMKEN
SKRABUL