China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.28 37.84 36.92 37.74 4.84 Million
27 Aug, 2024 37.78 37.83 36.89 37.36 4.74 Million
26 Aug, 2024 36.8 38.26 36.55 37.84 6.18 Million
25 Aug, 2024 36.8 38.26 36.55 37.84 6.18 Million
23 Aug, 2024 36.18 36.63 36.0 36.41 2.91 Million
22 Aug, 2024 36.57 36.87 36.15 36.35 3.89 Million
21 Aug, 2024 36.55 37.33 36.46 36.64 4.03 Million
20 Aug, 2024 37.59 37.69 36.48 36.66 5.02 Million
19 Aug, 2024 37.6 37.97 37.25 37.69 3.93 Million
18 Aug, 2024 37.6 37.97 37.25 37.69 3.93 Million